stockNASDAQ: LIVN • Today's Updates
LivaNova PLC (LIVN) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NASDAQ MarketWeekend Closed Wall Street: 5:34 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Sep 11, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$79.22
Opening Gap+$1.04(+1.33%)
Last Finalized Close
FRIDAY CLOSESession close from Sep 11, 2026
$78.18
Session DateSep 11, 2026
Gained Today
GAIN Net movement vs previous close
+$0.00 (+0.00%)
Intraday (from open)$-1.04 (-1.31%)
Day's High & Low Range
Session Low
$77.15
Session High
$79.27
Low ($77.15)Last Finalized Close ($78.18)High ($79.27)
Trading Activity & Liquidity
Shares Traded
552.4K
552,400 shares
Dollar Volume
$43.19M
Close × Volume traded
Session Turnover$43.19M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for LivaNova PLC (LIVN).
Sep 11, 2026
Started At (Open)
$79.22
Previous Close
$78.18
Session High
$79.27
Session Low
$77.15
Last Finalized Close
$78.18
Gained / Lost ($)
+$0.00
Gained / Lost (%)
+0.00%
Day's Spread
$2.12