stockNASDAQ: LIVN • 3 Months Updates
LivaNova PLC (LIVN) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
LivaNova PLCNASDAQ: LIVN
Latest Close
$78.18
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLIVN session performance
✓ Latest Close USD
$78.18
Latest session close
$-1.52vs period start
Period Return % % GAIN
-1.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$85.76 / $74.67
Period range envelope
$11.09channel spread
Total Volume SHARES
41.90M
Period turnover
Avg: 675.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $78.18 | +0.00% | $79.27 | $77.15 | 552.4K |
| Sep 10, 2026 | $78.18 | -0.95% | $78.88 | $77.37 | 425.9K |
| Sep 09, 2026 | $78.93 | -2.19% | $80.37 | $78.11 | 674.4K |
| Sep 08, 2026 | $80.70 | -1.49% | $81.83 | $80.16 | 473.0K |
| Sep 04, 2026 | $81.92 | +1.55% | $82.22 | $80.39 | 334.2K |
| Sep 03, 2026 | $81.20 | -2.75% | $83.52 | $80.81 | 694.1K |
| Sep 02, 2026 | $82.40 | +2.79% | $83.32 | $80.16 | 769.4K |
| Sep 01, 2026 | $80.16 | +0.44% | $80.63 | $78.49 | 585.4K |
| Aug 31, 2026 | $79.81 | -0.64% | $80.15 | $77.28 | 593.7K |
| Aug 28, 2026 | $80.32 | +0.36% | $80.77 | $79.43 | 466.0K |
| Aug 27, 2026 | $80.03 | +0.08% | $80.27 | $78.96 | 611.3K |
| Aug 26, 2026 | $79.97 | +0.71% | $80.03 | $77.63 | 733.4K |
| Aug 25, 2026 | $79.41 | +1.47% | $79.59 | $77.90 | 562.9K |
| Aug 24, 2026 | $78.26 | -0.61% | $80.00 | $78.00 | 823.2K |
| Aug 21, 2026 | $78.74 | +0.68% | $79.56 | $77.94 | 440.2K |
Page 1 of 5