stockNASDAQ: LIND • Today's Updates
Lindblad Expeditions Holdings Inc. (LIND) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NASDAQ MarketWeekend Closed Wall Street: 10:21 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Sep 11, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$25.96
Opening Gap+$0.67(+2.65%)
Last Finalized Close
FRIDAY CLOSESession close from Sep 11, 2026
$25.67
Session DateSep 11, 2026
Gained Today
GAIN Net movement vs previous close
+$0.38 (+1.50%)
Intraday (from open)$-0.29 (-1.12%)
Day's High & Low Range
Session Low
$25.47
Session High
$26.49
Low ($25.47)Last Finalized Close ($25.67)High ($26.49)
Trading Activity & Liquidity
Shares Traded
581.8K
581,800 shares
Dollar Volume
$14.93M
Close × Volume traded
Session Turnover$14.93M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Lindblad Expeditions Holdings Inc. (LIND).
Sep 11, 2026
Started At (Open)
$25.96
Previous Close
$25.29
Session High
$26.49
Session Low
$25.47
Last Finalized Close
$25.67
Gained / Lost ($)
+$0.38
Gained / Lost (%)
+1.50%
Day's Spread
$1.02