stockNASDAQ: LIND • 12 Months Updates
Lindblad Expeditions Holdings Inc. (LIND) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Lindblad Expeditions Holdings Inc.NASDAQ: LIND
Latest Close
$25.67
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLIND session performance
✓ Latest Close USD
$25.67
Latest session close
+$11.94vs period start
Period Return % % GAIN
+86.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35 / $11.37
Period range envelope
$23.63channel spread
Total Volume SHARES
172.45M
Period turnover
Avg: 684.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $25.67 | +1.50% | $26.49 | $25.47 | 581.8K |
| Sep 10, 2026 | $25.29 | -0.28% | $25.40 | $24.31 | 539.1K |
| Sep 09, 2026 | $25.36 | -4.48% | $26.19 | $25.09 | 824.8K |
| Sep 08, 2026 | $26.55 | +2.63% | $26.61 | $25.44 | 544.2K |
| Sep 04, 2026 | $25.87 | -0.77% | $26.53 | $25.60 | 568.5K |
| Sep 03, 2026 | $26.02 | +0.97% | $26.09 | $24.78 | 842.4K |
| Sep 02, 2026 | $25.39 | -0.82% | $26.08 | $24.98 | 1.26M |
| Sep 01, 2026 | $25.60 | -3.61% | $26.50 | $25.45 | 1.99M |
| Aug 31, 2026 | $26.56 | -10.24% | $29.69 | $26.24 | 1.26M |
| Aug 28, 2026 | $29.59 | -1.56% | $30.65 | $29.54 | 986.1K |
| Aug 27, 2026 | $30.06 | -3.62% | $31.48 | $30.00 | 550.1K |
| Aug 26, 2026 | $31.19 | -1.73% | $31.93 | $30.90 | 562.9K |
| Aug 25, 2026 | $31.74 | -0.50% | $32.41 | $31.56 | 587.6K |
| Aug 24, 2026 | $31.90 | +2.61% | $32.05 | $31.15 | 683.9K |
| Aug 21, 2026 | $31.09 | -0.73% | $31.77 | $30.35 | 635.1K |
Page 1 of 17