stockNASDAQ: LIEN • 6 Months Updates
Chicago Atlantic BDC Inc. (LIEN) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Chicago Atlantic BDC Inc.NASDAQ: LIEN
Latest Close
$10.14
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesLIEN session performance
✓ Latest Close USD
$10.14
Latest session close
+$0.14vs period start
Period Return % % GAIN
+1.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.61 / $8.92
Period range envelope
$1.69channel spread
Total Volume SHARES
8.59M
Period turnover
Avg: 68.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.14 | -0.34% | $10.24 | $10.10 | 19.6K |
| Sep 10, 2026 | $10.18 | -0.25% | $10.25 | $10.10 | 26.6K |
| Sep 09, 2026 | $10.20 | -0.49% | $10.24 | $10.10 | 24.7K |
| Sep 08, 2026 | $10.25 | -0.68% | $10.32 | $10.20 | 75.6K |
| Sep 04, 2026 | $10.32 | +0.19% | $10.34 | $10.20 | 14.9K |
| Sep 03, 2026 | $10.33 | +0.78% | $10.36 | $10.22 | 36.3K |
| Sep 02, 2026 | $10.25 | -0.19% | $10.31 | $10.22 | 10.4K |
| Sep 01, 2026 | $10.27 | -0.68% | $10.39 | $10.20 | 11.0K |
| Aug 31, 2026 | $10.34 | +1.37% | $10.35 | $10.17 | 122.8K |
| Aug 28, 2026 | $10.20 | +0.59% | $10.26 | $10.12 | 37.8K |
| Aug 27, 2026 | $10.14 | -0.10% | $10.19 | $10.11 | 27.1K |
| Aug 26, 2026 | $10.15 | -0.39% | $10.19 | $10.15 | 16.7K |
| Aug 25, 2026 | $10.19 | +0.39% | $10.25 | $10.00 | 49.1K |
| Aug 24, 2026 | $10.15 | +1.40% | $10.19 | $10.05 | 80.4K |
| Aug 21, 2026 | $10.01 | +2.35% | $10.13 | $9.77 | 68.4K |
Page 1 of 9