Chicago Atlantic BDC Inc. (LIEN)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Sep, 15, 2025 to Mar, 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$10.14
Mar 15, 2026 - Sep 11, 2026
Previous Period Close
$9.93
Sep 15, 2025 - Mar 14, 2026
Net Comparison Delta
+$0.21 (+2.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $10.14 | Mar 13, 2026 | $9.93 | +2.11% |
| Sep 10, 2026 | $10.18 | Mar 12, 2026 | $9.94 | +2.36% |
| Sep 09, 2026 | $10.20 | Mar 11, 2026 | $9.98 | +2.20% |
| Sep 08, 2026 | $10.25 | Mar 10, 2026 | $10.00 | +2.50% |
| Sep 04, 2026 | $10.32 | Mar 09, 2026 | $9.96 | +3.67% |
| Sep 03, 2026 | $10.33 | Mar 06, 2026 | $10.04 | +2.89% |
| Sep 02, 2026 | $10.25 | Mar 05, 2026 | $10.00 | +2.50% |
| Sep 01, 2026 | $10.27 | Mar 04, 2026 | $10.00 | +2.70% |
| Aug 31, 2026 | $10.34 | Mar 03, 2026 | $10.23 | +1.08% |
| Aug 28, 2026 | $10.20 | Mar 02, 2026 | $9.97 | +2.31% |
| Aug 27, 2026 | $10.14 | Feb 27, 2026 | $10.03 | +1.10% |
| Aug 26, 2026 | $10.15 | Feb 26, 2026 | $10.27 | -1.17% |
| Aug 25, 2026 | $10.19 | Feb 25, 2026 | $10.06 | +1.29% |
| Aug 24, 2026 | $10.15 | Feb 24, 2026 | $10.02 | +1.30% |
| Aug 21, 2026 | $10.01 | Feb 23, 2026 | $9.81 | +2.04% |
Page 1 of 9