stockNASDAQ: LHSW • 7 Days Updates
Lianhe Sowell International Group Ltd (LHSW) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Lianhe Sowell International Group Ltd (LHSW) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Lianhe Sowell International Group LtdNASDAQ: LHSW
Latest Close
$0.48
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLHSW session performance
✓ Latest Close USD
$0.48
Latest session close
$-4.02vs period start
Period Return % % GAIN
-89.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.46 / $0.43
Period range envelope
$5.03channel spread
Total Volume SHARES
34.58M
Period turnover
Avg: 6.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.48 | -25.85% | $0.60 | $0.43 | 2.80M |
| Sep 10, 2026 | $0.65 | -36.27% | $1.00 | $0.62 | 4.36M |
| Sep 09, 2026 | $1.02 | -22.73% | $1.20 | $0.92 | 4.14M |
| Sep 08, 2026 | $1.32 | -70.67% | $5.46 | $0.90 | 20.56M |
| Sep 04, 2026 | $4.50 | +4.65% | $4.75 | $4.26 | 2.72M |