stockNASDAQ: LHSW • 28 Days Updates
Lianhe Sowell International Group Ltd (LHSW)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Lianhe Sowell International Group Ltd (LHSW) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Lianhe Sowell International Group LtdNASDAQ: LHSW
Latest Close
$0.48
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesLHSW session performance
✓ Latest Close USD
$0.48
Latest session close
$-2.46vs period start
Period Return % % GAIN
-83.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.46 / $0.43
Period range envelope
$5.03channel spread
Total Volume SHARES
40.54M
Period turnover
Avg: 2.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.48 | -25.83% | $0.60 | $0.43 | 2.78M |
| Sep 10, 2026 | $0.65 | -36.27% | $1.00 | $0.62 | 4.36M |
| Sep 09, 2026 | $1.02 | -22.73% | $1.20 | $0.92 | 4.14M |
| Sep 08, 2026 | $1.32 | -70.67% | $5.46 | $0.90 | 20.56M |
| Sep 04, 2026 | $4.50 | +4.65% | $4.75 | $4.26 | 2.72M |
| Sep 03, 2026 | $4.36 | +12.37% | $4.40 | $3.78 | 922.5K |
| Sep 02, 2026 | $3.71 | +64.89% | $4.15 | $2.20 | 1.78M |
| Sep 01, 2026 | $2.88 | -22.79% | $3.78 | $2.55 | 472.5K |
| Aug 31, 2026 | $3.89 | -6.49% | $4.27 | $3.40 | 351.1K |
| Aug 28, 2026 | $4.16 | +5.85% | $4.50 | $3.75 | 209.0K |
| Aug 27, 2026 | $3.93 | +7.67% | $4.50 | $3.69 | 383.0K |
| Aug 26, 2026 | $3.65 | -3.18% | $4.00 | $3.45 | 167.0K |
| Aug 25, 2026 | $3.77 | +36.10% | $4.00 | $2.79 | 689.6K |
| Aug 24, 2026 | $2.77 | +10.80% | $2.78 | $2.50 | 126.3K |
| Aug 21, 2026 | $2.50 | -1.96% | $2.70 | $2.41 | 154.6K |
Page 1 of 2