stockNYSE: LEN • 7 Days Updates
Lennar Corporation (LEN) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
Investor Relations:investors.lennar.com
Price & Performance Trajectory
Lennar CorporationNYSE: LEN
Latest Close
$76.13
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLEN session performance
✓ Latest Close USD
$76.13
Latest session close
$-5.46vs period start
Period Return % % GAIN
-6.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$84.25 / $73.75
Period range envelope
$10.50channel spread
Total Volume SHARES
45.56M
Period turnover
Avg: 7.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $76.13 | -1.01% | $76.79 | $74.61 | 5.14M |
| Oct 06, 2026 | $77.41 | +3.99% | $77.72 | $74.95 | 6.47M |
| Oct 05, 2026 | $74.44 | -6.73% | $79.73 | $73.75 | 10.67M |
| Oct 02, 2026 | $79.81 | -2.80% | $84.24 | $77.63 | 9.02M |
| Oct 01, 2026 | $82.11 | +0.64% | $83.16 | $79.06 | 8.88M |
| Sep 30, 2026 | $81.59 | -1.71% | $84.25 | $81.17 | 5.39M |