stockNYSE: LEN • 6 Months Updates
Lennar Corporation (LEN) 6 Months
Showing Closing Date Range from Apr 10 to Oct 7, 2026.
Investor Relations:investors.lennar.com
Price & Performance Trajectory
Lennar CorporationNYSE: LEN
Latest Close
$76.13
6 Months Updates Trajectory
Showing Closing Date Range from Apr 10 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLEN session performance
✓ Latest Close USD
$76.13
Latest session close
$-12.84vs period start
Period Return % % GAIN
-14.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$97.94 / $73.75
Period range envelope
$24.19channel spread
Total Volume SHARES
399.29M
Period turnover
Avg: 3.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $76.13 | -1.01% | $76.79 | $74.61 | 5.14M |
| Oct 06, 2026 | $77.41 | +3.99% | $77.72 | $74.95 | 6.47M |
| Oct 05, 2026 | $74.44 | -6.73% | $79.73 | $73.75 | 10.67M |
| Oct 02, 2026 | $79.81 | -2.80% | $84.24 | $77.63 | 9.02M |
| Oct 01, 2026 | $82.11 | +0.64% | $83.16 | $79.06 | 8.88M |
| Sep 30, 2026 | $81.59 | -1.71% | $84.25 | $81.17 | 5.39M |
| Sep 29, 2026 | $83.01 | +1.19% | $83.45 | $81.65 | 4.71M |
| Sep 28, 2026 | $82.03 | -0.15% | $84.08 | $81.76 | 6.78M |
| Sep 25, 2026 | $82.15 | +0.83% | $82.27 | $80.37 | 3.89M |
| Sep 24, 2026 | $81.47 | -0.06% | $81.98 | $80.12 | 4.78M |
| Sep 23, 2026 | $81.52 | -1.85% | $83.19 | $81.31 | 5.86M |
| Sep 22, 2026 | $83.06 | +6.38% | $83.37 | $80.18 | 6.47M |
| Sep 21, 2026 | $78.08 | +2.16% | $78.38 | $76.50 | 4.95M |
| Sep 18, 2026 | $76.43 | -4.10% | $79.10 | $75.70 | 11.85M |
| Sep 17, 2026 | $79.70 | +1.71% | $81.00 | $76.07 | 8.64M |
Page 1 of 9