stockNASDAQ: LECO • 6 Months Updates
Lincoln Electric Holdings Inc. (LECO) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Lincoln Electric Holdings Inc.NASDAQ: LECO
Latest Close
$253.06
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLECO session performance
✓ Latest Close USD
$253.06
Latest session close
$-6.21vs period start
Period Return % % GAIN
-2.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$292.63 / $235.43
Period range envelope
$57.20channel spread
Total Volume SHARES
49.13M
Period turnover
Avg: 393.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $253.06 | +0.80% | $257.59 | $252.32 | 375.9K |
| Sep 10, 2026 | $251.06 | -7.54% | $267.23 | $247.80 | 894.2K |
| Sep 09, 2026 | $271.52 | -2.00% | $276.97 | $268.78 | 308.0K |
| Sep 08, 2026 | $277.05 | +0.22% | $279.98 | $273.71 | 304.8K |
| Sep 04, 2026 | $276.44 | +0.87% | $278.60 | $272.66 | 238.0K |
| Sep 03, 2026 | $273.83 | +0.45% | $275.30 | $269.49 | 267.0K |
| Sep 02, 2026 | $272.59 | +1.46% | $275.23 | $266.71 | 569.3K |
| Sep 01, 2026 | $268.68 | -4.46% | $278.26 | $267.87 | 458.5K |
| Aug 31, 2026 | $281.23 | -1.29% | $285.08 | $276.98 | 302.9K |
| Aug 28, 2026 | $284.90 | -1.67% | $292.63 | $283.34 | 345.9K |
| Aug 27, 2026 | $289.73 | -0.13% | $291.24 | $286.74 | 338.6K |
| Aug 26, 2026 | $290.12 | +3.56% | $292.54 | $280.28 | 742.7K |
| Aug 25, 2026 | $280.15 | -0.74% | $286.18 | $277.70 | 608.5K |
| Aug 24, 2026 | $282.24 | +0.15% | $285.77 | $280.22 | 554.2K |
| Aug 21, 2026 | $281.82 | +1.78% | $283.64 | $274.49 | 396.4K |
Page 1 of 9