Lincoln Electric Holdings Inc. (LECO)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Sep, 15, 2025 to Mar, 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$253.06
Mar 15, 2026 - Sep 11, 2026
Previous Period Close
$258.45
Sep 15, 2025 - Mar 14, 2026
Net Comparison Delta
$-5.39 (-2.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $253.06 | Mar 13, 2026 | $258.45 | -2.09% |
| Sep 10, 2026 | $251.06 | Mar 12, 2026 | $260.50 | -3.62% |
| Sep 09, 2026 | $271.52 | Mar 11, 2026 | $266.71 | +1.80% |
| Sep 08, 2026 | $277.05 | Mar 10, 2026 | $265.67 | +4.28% |
| Sep 04, 2026 | $276.44 | Mar 09, 2026 | $266.80 | +3.61% |
| Sep 03, 2026 | $273.83 | Mar 06, 2026 | $262.12 | +4.47% |
| Sep 02, 2026 | $272.59 | Mar 05, 2026 | $274.95 | -0.86% |
| Sep 01, 2026 | $268.68 | Mar 04, 2026 | $282.62 | -4.93% |
| Aug 31, 2026 | $281.23 | Mar 03, 2026 | $280.08 | +0.41% |
| Aug 28, 2026 | $284.90 | Mar 02, 2026 | $287.09 | -0.76% |
| Aug 27, 2026 | $289.73 | Feb 27, 2026 | $287.05 | +0.93% |
| Aug 26, 2026 | $290.12 | Feb 26, 2026 | $285.16 | +1.74% |
| Aug 25, 2026 | $280.15 | Feb 25, 2026 | $287.42 | -2.53% |
| Aug 24, 2026 | $282.24 | Feb 24, 2026 | $284.98 | -0.96% |
| Aug 21, 2026 | $281.82 | Feb 23, 2026 | $281.17 | +0.23% |
Page 1 of 9