stockNYSE: KVUE • 12 Months Updates
Kenvue Inc. (KVUE)
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.
Kenvue Inc. (KVUE) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Kenvue Inc.NYSE: KVUE
Latest Close
$18.41
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeKVUE session performance
✓ Latest Close USD
$18.41
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.13 / $14.02
Period range envelope
$6.11channel spread
Total Volume SHARES
7.90B
Period turnover
Avg: 31.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 08, 2025 | $18.43 | -1.02% | $18.93 | $18.20 | 56.13M |
| Sep 09, 2025 | $18.87 | +2.39% | $18.97 | $18.12 | 39.52M |
| Sep 10, 2025 | $18.47 | -2.12% | $18.95 | $18.05 | 25.23M |
| Sep 11, 2025 | $18.85 | +2.06% | $19.04 | $18.41 | 22.27M |
| Sep 12, 2025 | $18.99 | +0.74% | $19.42 | $18.77 | 26.73M |
| Sep 15, 2025 | $18.25 | -3.90% | $19.01 | $18.09 | 24.89M |
| Sep 16, 2025 | $18.13 | -0.66% | $18.58 | $18.00 | 19.69M |
| Sep 17, 2025 | $18.34 | +1.16% | $18.62 | $18.02 | 17.82M |
| Sep 18, 2025 | $18.10 | -1.31% | $18.53 | $18.05 | 27.56M |
| Sep 19, 2025 | $18.34 | +1.33% | $18.59 | $18.05 | 49.48M |
| Sep 22, 2025 | $16.97 | -7.47% | $17.96 | $16.89 | 76.03M |
| Sep 23, 2025 | $17.24 | +1.59% | $18.19 | $17.22 | 68.56M |
| Sep 24, 2025 | $16.86 | -2.20% | $17.51 | $16.53 | 52.31M |
| Sep 25, 2025 | $16.17 | -4.09% | $17.03 | $16.14 | 61.11M |
| Sep 26, 2025 | $16.42 | +1.55% | $16.56 | $16.07 | 51.68M |
Page 1 of 17