stockNYSE: KVUE • 28 Days Updates
Kenvue Inc. (KVUE)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Kenvue Inc. (KVUE) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Kenvue Inc.NYSE: KVUE
Latest Close
$18.49
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeKVUE session performance
✓ Latest Close USD
$18.49
Latest session close
$-0.56vs period start
Period Return % % GAIN
-2.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.56 / $18.4
Period range envelope
$1.16channel spread
Total Volume SHARES
383.66M
Period turnover
Avg: 19.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $19.05 | +0.11% | $19.10 | $18.88 | 12.78M |
| Aug 12, 2026 | $18.98 | -0.37% | $19.06 | $18.65 | 11.03M |
| Aug 13, 2026 | $19.20 | +1.16% | $19.29 | $19.02 | 17.04M |
| Aug 14, 2026 | $19.20 | +0.00% | $19.31 | $19.13 | 10.36M |
| Aug 17, 2026 | $18.79 | -2.14% | $19.04 | $18.74 | 27.97M |
| Aug 18, 2026 | $18.80 | +0.05% | $19.12 | $18.80 | 25.52M |
| Aug 19, 2026 | $19.13 | +1.76% | $19.19 | $18.88 | 36.19M |
| Aug 20, 2026 | $18.93 | -1.05% | $19.16 | $18.87 | 17.71M |
| Aug 21, 2026 | $19.06 | +0.69% | $19.16 | $18.87 | 13.57M |
| Aug 24, 2026 | $19.43 | +1.94% | $19.56 | $19.10 | 16.10M |
| Aug 25, 2026 | $19.33 | -0.51% | $19.38 | $19.18 | 20.42M |
| Aug 26, 2026 | $19.22 | -0.57% | $19.47 | $19.21 | 25.40M |
| Aug 27, 2026 | $19.20 | -0.10% | $19.25 | $18.99 | 14.74M |
| Aug 28, 2026 | $19.17 | -0.16% | $19.39 | $19.13 | 11.89M |
| Aug 31, 2026 | $18.88 | -0.89% | $19.10 | $18.83 | 27.07M |
Page 1 of 2