stockNASDAQ: KSPI • 7 Days Updates
Joint Stock Company Kaspi.kz (KSPI) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Joint Stock Company Kaspi.kzNASDAQ: KSPI
Latest Close
$99.89
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKSPI session performance
✓ Latest Close USD
$99.89
Latest session close
$-7.64vs period start
Period Return % % GAIN
-7.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$109 / $96.88
Period range envelope
$12.12channel spread
Total Volume SHARES
4.93M
Period turnover
Avg: 985.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $99.89 | +2.82% | $99.99 | $97.10 | 887.3K |
| Sep 10, 2026 | $97.15 | -2.85% | $98.79 | $96.88 | 1.58M |
| Sep 09, 2026 | $100.00 | -6.73% | $108.70 | $99.60 | 1.39M |
| Sep 08, 2026 | $107.21 | -0.30% | $109.00 | $105.63 | 665.5K |
| Sep 04, 2026 | $107.53 | -0.07% | $108.61 | $106.90 | 396.8K |