stockNASDAQ: KSPI • 28 Days Updates
Joint Stock Company Kaspi.kz (KSPI)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Joint Stock Company Kaspi.kzNASDAQ: KSPI
Latest Close
$99.89
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKSPI session performance
✓ Latest Close USD
$99.89
Latest session close
+$1.19vs period start
Period Return % % GAIN
+1.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$109.94 / $96.48
Period range envelope
$13.46channel spread
Total Volume SHARES
13.53M
Period turnover
Avg: 676.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $99.89 | +2.82% | $99.99 | $97.10 | 887.3K |
| Sep 10, 2026 | $97.15 | -2.85% | $98.79 | $96.88 | 1.58M |
| Sep 09, 2026 | $100.00 | -6.73% | $108.70 | $99.60 | 1.39M |
| Sep 08, 2026 | $107.21 | -0.30% | $109.00 | $105.63 | 665.5K |
| Sep 04, 2026 | $107.53 | -0.07% | $108.61 | $106.90 | 396.8K |
| Sep 03, 2026 | $107.81 | +1.23% | $108.24 | $106.01 | 385.2K |
| Sep 02, 2026 | $106.81 | +2.62% | $106.99 | $103.05 | 358.8K |
| Sep 01, 2026 | $104.08 | -1.01% | $105.79 | $102.20 | 554.8K |
| Aug 31, 2026 | $105.14 | -1.08% | $106.03 | $103.92 | 563.6K |
| Aug 28, 2026 | $106.29 | +1.22% | $108.18 | $105.50 | 757.3K |
| Aug 27, 2026 | $105.01 | -2.48% | $108.11 | $103.65 | 597.3K |
| Aug 26, 2026 | $107.68 | -0.98% | $109.94 | $107.22 | 925.5K |
| Aug 25, 2026 | $108.75 | +2.15% | $108.99 | $105.10 | 708.6K |
| Aug 24, 2026 | $106.46 | +0.86% | $107.88 | $104.88 | 579.3K |
| Aug 21, 2026 | $105.55 | +1.78% | $106.05 | $104.02 | 548.2K |
Page 1 of 2