stockNASDAQ: KSCP • Today's Updates
Knightscope Inc. (KSCP) Today Close
Showing Closing Date Range from Sep, 13 to Sep, 14, 2026.
NASDAQ MarketTrading In Progress Wall Street: 3:43 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Sep 14, 2026) as of 3:43 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.43
Opening Gap+$0.07(+5.15%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:43 PM ET
$1.34
Session DateSep 14, 2026
Lost Today
LOSS Net movement vs previous close
$-0.02 (-1.11%)
Intraday (from open)$-0.09 (-6.29%)
Day's High & Low Range
Session Low
$1.32
Session High
$1.43
Low ($1.32)Last Recorded Trade Price ($1.34)High ($1.43)
Trading Activity & Liquidity
Shares Traded
1.06M
1,056,410 shares
Dollar Volume
$1.42M
Close × Volume traded
Session Turnover$1.42M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Knightscope Inc. (KSCP).
Sep 14, 2026
Started At (Open)
$1.43
Previous Close
$1.36
Session High
$1.43
Session Low
$1.32
Last Recorded Trade Price
$1.34
Gained / Lost ($)
$-0.02
Gained / Lost (%)
-1.11%
Day's Spread
$0.11