stockNASDAQ: KSCP • 28 Days Updates
Knightscope Inc. (KSCP)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Knightscope Inc.NASDAQ: KSCP
Latest Close
$1.36
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKSCP session performance
✓ Latest Close USD
$1.36
Latest session close
$-0.17vs period start
Period Return % % GAIN
-10.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.69 / $1.32
Period range envelope
$0.37channel spread
Total Volume SHARES
13.22M
Period turnover
Avg: 661.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.36 | -3.90% | $1.44 | $1.35 | 337.8K |
| Sep 10, 2026 | $1.41 | -0.70% | $1.45 | $1.38 | 417.7K |
| Sep 09, 2026 | $1.42 | -0.70% | $1.47 | $1.37 | 723.8K |
| Sep 08, 2026 | $1.43 | -3.38% | $1.49 | $1.40 | 627.6K |
| Sep 04, 2026 | $1.48 | +0.68% | $1.52 | $1.43 | 1.80M |
| Sep 03, 2026 | $1.41 | +2.17% | $1.42 | $1.36 | 676.3K |
| Sep 02, 2026 | $1.34 | +0.00% | $1.36 | $1.32 | 363.5K |
| Sep 01, 2026 | $1.35 | -2.88% | $1.39 | $1.33 | 544.5K |
| Aug 31, 2026 | $1.39 | -1.42% | $1.42 | $1.39 | 296.6K |
| Aug 28, 2026 | $1.41 | +0.00% | $1.48 | $1.39 | 826.2K |
| Aug 27, 2026 | $1.41 | +2.17% | $1.48 | $1.40 | 963.7K |
| Aug 26, 2026 | $1.38 | -1.43% | $1.43 | $1.36 | 465.4K |
| Aug 25, 2026 | $1.40 | +2.19% | $1.42 | $1.35 | 603.6K |
| Aug 24, 2026 | $1.37 | -3.52% | $1.43 | $1.35 | 650.8K |
| Aug 21, 2026 | $1.42 | +0.00% | $1.50 | $1.41 | 473.5K |
Page 1 of 2