stockNYSE: KR • 7 Days Updates
Kroger Company (The) (KR) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
Investor Relations:ir.kroger.com/home/default.aspx
Price & Performance Trajectory
Kroger Company (The)NYSE: KR
Latest Close
$59.25
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKR session performance
✓ Latest Close USD
$59.25
Latest session close
+$0.63vs period start
Period Return % % GAIN
+1.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60.98 / $57.75
Period range envelope
$3.23channel spread
Total Volume SHARES
41.79M
Period turnover
Avg: 6.96M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $59.25 | +1.44% | $60.06 | $59.18 | 8.60M |
| Oct 06, 2026 | $58.41 | -0.63% | $58.71 | $57.75 | 6.52M |
| Oct 05, 2026 | $58.78 | -0.42% | $58.96 | $58.32 | 6.48M |
| Oct 02, 2026 | $59.03 | -0.76% | $59.83 | $58.86 | 4.71M |
| Oct 01, 2026 | $59.48 | +1.47% | $60.29 | $58.30 | 7.95M |
| Sep 30, 2026 | $58.62 | -3.57% | $60.98 | $58.62 | 7.53M |