Katapult Holdings Inc. (KPLT)
Showing Closing Date Range from Mar 29 to Sep 25, 2026 compared to Mar 29 to Sep 25, 2025.
Compare Last 6 Months Same Dates of Previous Year
Site:katapult.com
Current Period Close
$7.10
Mar 29, 2026 - Sep 25, 2026
Previous Year Close
$17.21
Mar 29, 2025 - Sep 25, 2025
Net Comparison Delta
$-10.11 (-58.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 23, 2026 | $7.10 | Sep 25, 2025 | $17.21 | -58.74% |
| Sep 22, 2026 | $8.14 | Sep 24, 2025 | $18.20 | -55.27% |
| Sep 21, 2026 | $8.82 | Sep 23, 2025 | $18.12 | -51.32% |
| Sep 18, 2026 | $9.50 | Sep 22, 2025 | $18.98 | -49.95% |
| Sep 17, 2026 | $9.19 | Sep 19, 2025 | $19.56 | -53.02% |
| Sep 16, 2026 | $9.30 | Sep 18, 2025 | $20.32 | -54.23% |
| Sep 15, 2026 | $9.24 | Sep 17, 2025 | $20.96 | -55.92% |
| Sep 14, 2026 | $9.25 | Sep 15, 2025 | $23.07 | -59.90% |
| Sep 14, 2026 | $9.25 | Sep 16, 2025 | $20.22 | -54.25% |
| Sep 11, 2026 | $9.43 | Sep 12, 2025 | $19.42 | -51.44% |
| Sep 10, 2026 | $9.17 | Sep 11, 2025 | $19.93 | -54.01% |
| Sep 09, 2026 | $9.31 | Sep 10, 2025 | $21.32 | -56.33% |
| Sep 08, 2026 | $9.47 | Sep 09, 2025 | $23.12 | -59.04% |
| Sep 04, 2026 | $7.90 | Sep 08, 2025 | $22.63 | -65.09% |
| Sep 03, 2026 | $6.80 | Sep 05, 2025 | $21.09 | -67.75% |
Page 1 of 9