stockNASDAQ: KPLT • 28 Days Updates
Katapult Holdings Inc. (KPLT)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Site:katapult.com
Price & Performance Trajectory
Katapult Holdings Inc.NASDAQ: KPLT
Latest Close
$7.10
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKPLT session performance
✓ Latest Close USD
$7.10
Latest session close
+$1.41vs period start
Period Return % % GAIN
+24.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.59 / $5.3
Period range envelope
$4.29channel spread
Total Volume SHARES
4.33M
Period turnover
Avg: 227.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $7.10 | -12.78% | $8.33 | $7.10 | 183.7K |
| Sep 22, 2026 | $8.14 | -7.71% | $8.77 | $7.93 | 77.2K |
| Sep 21, 2026 | $8.82 | -7.16% | $9.50 | $8.26 | 414.8K |
| Sep 18, 2026 | $9.50 | +3.37% | $9.50 | $8.96 | 1.03M |
| Sep 17, 2026 | $9.19 | -1.18% | $9.39 | $8.86 | 317.6K |
| Sep 16, 2026 | $9.30 | +0.65% | $9.38 | $8.89 | 410.0K |
| Sep 15, 2026 | $9.24 | -0.11% | $9.45 | $8.90 | 156.9K |
| Sep 14, 2026 | $9.25 | +0.00% | $9.50 | $9.00 | 143.6K |
| Sep 14, 2026 | $9.25 | -1.91% | $9.50 | $8.97 | 143.6K |
| Sep 11, 2026 | $9.43 | +2.89% | $9.51 | $9.09 | 187.6K |
| Sep 10, 2026 | $9.17 | -1.56% | $9.50 | $8.88 | 191.0K |
| Sep 09, 2026 | $9.31 | -1.69% | $9.49 | $8.78 | 204.3K |
| Sep 08, 2026 | $9.47 | +19.87% | $9.59 | $7.30 | 390.7K |
| Sep 04, 2026 | $7.90 | +16.18% | $7.99 | $6.80 | 140.3K |
| Sep 03, 2026 | $6.80 | +17.85% | $7.00 | $5.62 | 103.6K |
Page 1 of 2