stockNASDAQ: KPLT • 7 Days Updates
Katapult Holdings Inc. (KPLT) 7 Days
Showing Closing Date Range from Sep 18 to Sep 25, 2026.
Investor Relations:katapult.com
Price & Performance Trajectory
Katapult Holdings Inc.NASDAQ: KPLT
Latest Close
$7.10
7 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKPLT session performance
✓ Latest Close USD
$7.10
Latest session close
$-2.4vs period start
Period Return % % GAIN
-25.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.5 / $7.1
Period range envelope
$2.40channel spread
Total Volume SHARES
1.71M
Period turnover
Avg: 426.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $7.10 | -12.78% | $8.33 | $7.10 | 183.7K |
| Sep 22, 2026 | $8.14 | -7.71% | $8.77 | $7.93 | 77.2K |
| Sep 21, 2026 | $8.82 | -7.16% | $9.50 | $8.26 | 414.8K |
| Sep 18, 2026 | $9.50 | +3.37% | $9.50 | $8.96 | 1.03M |