stockNASDAQ: KLIC • 7 Days Updates
Kulicke and Soffa Industries Inc. (KLIC) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Kulicke and Soffa Industries Inc.NASDAQ: KLIC
Latest Close
$86.13
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKLIC session performance
✓ Latest Close USD
$86.13
Latest session close
+$4.51vs period start
Period Return % % GAIN
+5.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.54 / $79.93
Period range envelope
$6.61channel spread
Total Volume SHARES
2.50M
Period turnover
Avg: 500.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $86.13 | +3.81% | $86.54 | $84.18 | 366.0K |
| Sep 10, 2026 | $82.97 | -0.97% | $83.71 | $81.20 | 521.4K |
| Sep 09, 2026 | $83.78 | +0.85% | $84.39 | $82.28 | 442.9K |
| Sep 08, 2026 | $83.07 | +1.78% | $83.97 | $81.51 | 529.6K |
| Sep 04, 2026 | $81.62 | +1.54% | $81.83 | $79.93 | 641.5K |