stockNASDAQ: KLIC • 12 Months Updates
Kulicke and Soffa Industries Inc. (KLIC) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Kulicke and Soffa Industries Inc.NASDAQ: KLIC
Latest Close
$86.13
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKLIC session performance
✓ Latest Close USD
$86.13
Latest session close
+$47.11vs period start
Period Return % % GAIN
+120.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$135.8 / $35.02
Period range envelope
$100.78channel spread
Total Volume SHARES
192.09M
Period turnover
Avg: 762.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $86.13 | +3.81% | $86.54 | $84.18 | 366.0K |
| Sep 10, 2026 | $82.97 | -0.97% | $83.71 | $81.20 | 521.4K |
| Sep 09, 2026 | $83.78 | +0.85% | $84.39 | $82.28 | 442.9K |
| Sep 08, 2026 | $83.07 | +1.78% | $83.97 | $81.51 | 529.6K |
| Sep 04, 2026 | $81.62 | +1.54% | $81.83 | $79.93 | 641.5K |
| Sep 03, 2026 | $78.82 | +1.90% | $79.10 | $75.60 | 540.8K |
| Sep 02, 2026 | $78.95 | +1.17% | $79.70 | $77.28 | 532.7K |
| Sep 01, 2026 | $78.04 | -2.52% | $78.71 | $76.89 | 564.8K |
| Aug 31, 2026 | $80.06 | -1.20% | $83.76 | $79.46 | 736.3K |
| Aug 28, 2026 | $81.03 | -4.30% | $84.00 | $80.50 | 556.1K |
| Aug 27, 2026 | $84.67 | -0.25% | $87.00 | $83.85 | 601.3K |
| Aug 26, 2026 | $84.88 | +0.41% | $85.36 | $83.62 | 869.1K |
| Aug 25, 2026 | $84.53 | +1.22% | $85.48 | $83.48 | 655.2K |
| Aug 24, 2026 | $83.51 | -2.61% | $84.99 | $82.26 | 562.4K |
| Aug 21, 2026 | $85.75 | +0.73% | $87.06 | $83.68 | 685.0K |
Page 1 of 17