stockNASDAQ: KLAC • Last 7 Days Updates
KLA Corporation
✓ Latest Close USD
$172.94
$-10.83period diff
Period Return % Gain
-5.89%
Cumulative for period
Period High / Low Spread
$186.78 / $167.05
Spread: $19.73
Trading Volume Shares
47.74M
Avg: 7.96M/day
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $183.77 | -0.03% | $186.78 | $180.85 | 6.55M |
| Aug 28, 2026 | $175.54 | -4.48% | $182.60 | $174.70 | 9.97M |
| Aug 31, 2026 | $175.45 | -0.05% | $177.61 | $174.17 | 7.60M |
| Sep 01, 2026 | $170.89 | -2.60% | $173.20 | $168.07 | 10.48M |
| Sep 02, 2026 | $172.26 | +0.80% | $172.95 | $167.56 | 6.47M |
| Sep 03, 2026 | $172.94 | +0.39% | $173.08 | $167.05 | 6.67M |