stockNASDAQ: KLAC • Last 6 Months Updates
KLA Corporation
✓ Latest Close USD
$172.94
+$30.03period diff
Period Return % Gain
+21.01%
Cumulative for period
Period High / Low Spread
$307.37 / $132.1
Spread: $175.27
Trading Volume Shares
1.40B
Avg: 11.23M/day
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | $142.91 | +6.29% | $143.52 | $132.10 | 11.21M |
| Mar 10, 2026 | $145.29 | +1.67% | $148.71 | $141.00 | 8.91M |
| Mar 11, 2026 | $146.50 | +0.83% | $149.50 | $145.40 | 8.16M |
| Mar 12, 2026 | $140.96 | -3.78% | $147.00 | $139.60 | 12.60M |
| Mar 13, 2026 | $141.86 | +0.64% | $144.59 | $140.84 | 12.72M |
| Mar 16, 2026 | $143.82 | +1.38% | $145.70 | $142.51 | 9.56M |
| Mar 17, 2026 | $148.14 | +3.00% | $148.50 | $143.49 | 8.54M |
| Mar 18, 2026 | $148.24 | +0.07% | $151.31 | $145.91 | 8.83M |
| Mar 19, 2026 | $151.15 | +1.97% | $151.80 | $142.03 | 10.00M |
| Mar 20, 2026 | $149.87 | -0.85% | $153.50 | $145.71 | 21.88M |
| Mar 23, 2026 | $151.14 | +0.85% | $157.33 | $151.03 | 11.74M |
| Mar 24, 2026 | $156.62 | +3.62% | $158.25 | $148.17 | 7.82M |
| Mar 25, 2026 | $154.38 | -1.43% | $157.60 | $153.47 | 7.69M |
| Mar 26, 2026 | $145.11 | -6.00% | $151.48 | $144.55 | 10.92M |
| Mar 27, 2026 | $144.32 | -0.55% | $147.92 | $143.53 | 8.12M |
Page 1 of 9