stockNYSE: KEYS • 7 Days Updates
Keysight Technologies Inc. (KEYS) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Keysight Technologies Inc.NYSE: KEYS
Latest Close
$338.64
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKEYS session performance
✓ Latest Close USD
$338.64
Latest session close
+$11.43vs period start
Period Return % % GAIN
+3.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$339.18 / $324.2
Period range envelope
$14.98channel spread
Total Volume SHARES
3.59M
Period turnover
Avg: 718.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $338.64 | +3.99% | $339.18 | $331.51 | 522.4K |
| Sep 10, 2026 | $325.65 | -1.62% | $330.65 | $325.31 | 697.3K |
| Sep 09, 2026 | $331.01 | -0.72% | $337.53 | $328.56 | 748.8K |
| Sep 08, 2026 | $333.42 | +1.90% | $333.82 | $325.75 | 1.02M |
| Sep 04, 2026 | $327.21 | +0.34% | $329.80 | $324.20 | 605.8K |