stockNYSE: KEYS • 28 Days Updates
Keysight Technologies Inc. (KEYS)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Keysight Technologies Inc.NYSE: KEYS
Latest Close
$338.64
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesKEYS session performance
✓ Latest Close USD
$338.64
Latest session close
$-19.18vs period start
Period Return % % GAIN
-5.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$366.41 / $306.85
Period range envelope
$59.56channel spread
Total Volume SHARES
27.93M
Period turnover
Avg: 1.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $338.64 | +3.99% | $339.18 | $331.51 | 522.3K |
| Sep 10, 2026 | $325.65 | -1.62% | $330.65 | $325.31 | 697.3K |
| Sep 09, 2026 | $331.01 | -0.72% | $337.53 | $328.56 | 748.8K |
| Sep 08, 2026 | $333.42 | +1.90% | $333.82 | $325.75 | 1.02M |
| Sep 04, 2026 | $327.21 | +0.34% | $329.80 | $324.20 | 605.8K |
| Sep 03, 2026 | $322.62 | +0.32% | $324.13 | $312.00 | 759.7K |
| Sep 02, 2026 | $321.58 | +0.72% | $321.96 | $313.96 | 685.7K |
| Sep 01, 2026 | $319.27 | -1.06% | $322.00 | $316.20 | 831.8K |
| Aug 31, 2026 | $322.70 | +0.85% | $325.00 | $319.17 | 1.49M |
| Aug 28, 2026 | $319.97 | -1.80% | $325.86 | $318.05 | 2.20M |
| Aug 27, 2026 | $325.82 | +1.23% | $327.50 | $319.41 | 1.33M |
| Aug 26, 2026 | $321.87 | +0.55% | $327.07 | $321.03 | 1.14M |
| Aug 25, 2026 | $320.12 | +3.05% | $320.73 | $313.87 | 1.61M |
| Aug 24, 2026 | $310.66 | -1.73% | $313.82 | $306.85 | 1.04M |
| Aug 21, 2026 | $316.13 | -0.12% | $322.73 | $310.27 | 1.20M |
Page 1 of 2