stockNASDAQ: KBSX • 7 Days Updates
FST Corp. (KBSX) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
FST Corp.NASDAQ: KBSX
Latest Close
$0.99
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesKBSX session performance
✓ Latest Close USD
$0.99
Latest session close
+$0.03vs period start
Period Return % % GAIN
+3.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1 / $0.95
Period range envelope
$0.05channel spread
Total Volume SHARES
12.6K
Period turnover
Avg: 2.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.99 | +1.02% | $1.00 | $0.99 | 1.6K |
| Sep 10, 2026 | $0.98 | -2.00% | $1.00 | $0.98 | 4.3K |
| Sep 09, 2026 | $1.00 | +5.26% | $1.00 | $0.97 | 4.8K |
| Sep 08, 2026 | $0.95 | -1.04% | $0.95 | $0.95 | 300 |
| Sep 04, 2026 | $0.96 | -3.03% | $0.99 | $0.96 | 1.6K |