stockNASDAQ: KBSX • 6 Months Updates
FST Corp. (KBSX) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
FST Corp.NASDAQ: KBSX
Latest Close
$0.99
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesKBSX session performance
✓ Latest Close USD
$0.99
Latest session close
$-0.31vs period start
Period Return % % GAIN
-24.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.66 / $0.81
Period range envelope
$0.85channel spread
Total Volume SHARES
12.72M
Period turnover
Avg: 101.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.99 | +1.02% | $1.00 | $0.99 | 1.6K |
| Sep 10, 2026 | $0.98 | -2.00% | $1.00 | $0.98 | 4.3K |
| Sep 09, 2026 | $1.00 | +5.26% | $1.00 | $0.97 | 4.8K |
| Sep 08, 2026 | $0.95 | -1.04% | $0.95 | $0.95 | 300 |
| Sep 04, 2026 | $0.96 | -3.03% | $0.99 | $0.96 | 1.6K |
| Sep 03, 2026 | $0.97 | -3.30% | $1.00 | $0.97 | 2.4K |
| Sep 02, 2026 | $1.00 | +0.10% | $1.00 | $1.00 | 7.4K |
| Sep 01, 2026 | $1.00 | +0.20% | $1.01 | $0.99 | 10.6K |
| Aug 31, 2026 | $1.00 | -2.25% | $1.01 | $0.99 | 3.2K |
| Aug 28, 2026 | $1.02 | +0.99% | $1.10 | $1.01 | 10.8K |
| Aug 27, 2026 | $1.01 | -0.98% | $1.01 | $1.00 | 3.4K |
| Aug 26, 2026 | $1.02 | -4.67% | $1.09 | $1.00 | 5.1K |
| Aug 25, 2026 | $1.07 | -2.73% | $1.10 | $1.01 | 13.8K |
| Aug 24, 2026 | $1.10 | +5.77% | $1.10 | $1.00 | 15.4K |
| Aug 21, 2026 | $1.04 | -2.35% | $1.04 | $0.93 | 10.4K |
Page 1 of 9