stockNASDAQ: JZ • 7 Days Updates
Jianzhi Education Technology Group Company Limited American Depositary Shs (JZ) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Jianzhi Education Technology Group Company Limited American Depositary ShsNASDAQ: JZ
Latest Close
$0.76
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJZ session performance
✓ Latest Close USD
$0.76
Latest session close
$-0.29vs period start
Period Return % % GAIN
-27.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.07 / $0.7
Period range envelope
$0.37channel spread
Total Volume SHARES
14.55M
Period turnover
Avg: 2.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.76 | -1.30% | $0.82 | $0.70 | 1.14M |
| Sep 10, 2026 | $0.77 | -2.28% | $0.98 | $0.73 | 12.87M |
| Sep 09, 2026 | $0.79 | -10.35% | $0.89 | $0.76 | 249.8K |
| Sep 08, 2026 | $0.88 | -16.29% | $1.05 | $0.82 | 221.6K |
| Sep 04, 2026 | $1.05 | +0.96% | $1.07 | $1.01 | 75.3K |