stockNASDAQ: JZ • 12 Months Updates
Jianzhi Education Technology Group Company Limited American Depositary Shs (JZ) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Jianzhi Education Technology Group Company Limited American Depositary ShsNASDAQ: JZ
Latest Close
$0.76
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJZ session performance
✓ Latest Close USD
$0.76
Latest session close
$-51.44vs period start
Period Return % % GAIN
-98.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$98.4 / $0.7
Period range envelope
$97.70channel spread
Total Volume SHARES
79.26M
Period turnover
Avg: 314.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.76 | -1.30% | $0.82 | $0.70 | 1.14M |
| Sep 10, 2026 | $0.77 | -2.28% | $0.98 | $0.73 | 12.87M |
| Sep 09, 2026 | $0.79 | -10.35% | $0.89 | $0.76 | 249.8K |
| Sep 08, 2026 | $0.88 | -16.29% | $1.05 | $0.82 | 221.6K |
| Sep 04, 2026 | $1.05 | +0.96% | $1.07 | $1.01 | 75.3K |
| Sep 03, 2026 | $1.03 | -1.90% | $1.07 | $1.00 | 114.6K |
| Sep 02, 2026 | $1.09 | -6.03% | $1.16 | $1.02 | 281.7K |
| Sep 01, 2026 | $1.16 | -9.38% | $1.18 | $1.08 | 304.1K |
| Aug 31, 2026 | $1.28 | -3.76% | $1.47 | $1.12 | 2.60M |
| Aug 28, 2026 | $1.33 | -14.47% | $1.63 | $1.17 | 4.32M |
| Aug 27, 2026 | $1.56 | -9.59% | $1.81 | $1.53 | 138.8K |
| Aug 26, 2026 | $1.72 | -21.82% | $2.20 | $1.68 | 395.0K |
| Aug 25, 2026 | $2.20 | -5.17% | $2.31 | $2.10 | 217.1K |
| Aug 24, 2026 | $2.32 | +5.45% | $2.85 | $2.03 | 1.14M |
| Aug 21, 2026 | $2.20 | -33.73% | $2.58 | $2.15 | 1.04M |
Page 1 of 17