stockNYSE: JBI • 28 Days Updates
Janus International Group Inc. (JBI)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Janus International Group Inc.NYSE: JBI
Latest Close
$4.59
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJBI session performance
✓ Latest Close USD
$4.59
Latest session close
$-0.52vs period start
Period Return % % GAIN
-10.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.24 / $4.56
Period range envelope
$0.68channel spread
Total Volume SHARES
35.54M
Period turnover
Avg: 1.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.59 | +0.44% | $4.70 | $4.56 | 1.91M |
| Sep 10, 2026 | $4.57 | -1.72% | $4.72 | $4.57 | 2.24M |
| Sep 09, 2026 | $4.65 | -6.06% | $4.95 | $4.60 | 1.81M |
| Sep 08, 2026 | $4.95 | -2.75% | $5.19 | $4.91 | 1.98M |
| Sep 04, 2026 | $5.09 | +2.62% | $5.12 | $4.96 | 1.47M |
| Sep 03, 2026 | $5.01 | +0.80% | $5.04 | $4.92 | 2.04M |
| Sep 02, 2026 | $4.88 | +4.05% | $5.00 | $4.65 | 2.15M |
| Sep 01, 2026 | $4.68 | -5.65% | $4.92 | $4.65 | 3.29M |
| Aug 31, 2026 | $4.96 | +1.43% | $5.05 | $4.87 | 2.44M |
| Aug 28, 2026 | $4.89 | -1.21% | $5.02 | $4.88 | 1.60M |
| Aug 27, 2026 | $4.95 | -2.37% | $5.09 | $4.94 | 1.53M |
| Aug 26, 2026 | $5.07 | +0.40% | $5.16 | $5.03 | 1.32M |
| Aug 25, 2026 | $5.05 | -0.98% | $5.20 | $5.04 | 1.66M |
| Aug 24, 2026 | $5.10 | -0.20% | $5.19 | $5.03 | 1.23M |
| Aug 21, 2026 | $5.11 | -0.20% | $5.24 | $5.03 | 1.49M |
Page 1 of 2