stockNASDAQ: JAGX • 7 Days Updates
Jaguar Health Inc. (JAGX) 7 Days
Showing Closing Date Range from Sep 18 to Sep 25, 2026.
Site:jaguar.health
Price & Performance Trajectory
Jaguar Health Inc.NASDAQ: JAGX
Latest Close
$7.06
7 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJAGX session performance
✓ Latest Close USD
$7.06
Latest session close
+$4.35vs period start
Period Return % % GAIN
+160.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.53 / $2.48
Period range envelope
$39.05channel spread
Total Volume SHARES
41.98M
Period turnover
Avg: 8.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $7.06 | -20.76% | $7.72 | $6.02 | 2.06M |
| Sep 23, 2026 | $8.91 | -74.14% | $19.46 | $8.50 | 11.66M |
| Sep 22, 2026 | $34.46 | +1190.64% | $41.53 | $2.75 | 27.95M |
| Sep 21, 2026 | $2.67 | -1.48% | $2.87 | $2.48 | 72.9K |
| Sep 18, 2026 | $2.71 | -1.45% | $3.16 | $2.65 | 232.3K |