stockNASDAQ: JAGX • 28 Days Updates
Jaguar Health Inc. (JAGX)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Site:jaguar.health
Price & Performance Trajectory
Jaguar Health Inc.NASDAQ: JAGX
Latest Close
$7.06
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJAGX session performance
✓ Latest Close USD
$7.06
Latest session close
$-5.09vs period start
Period Return % % GAIN
-41.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.53 / $0.3
Period range envelope
$41.23channel spread
Total Volume SHARES
43.56M
Period turnover
Avg: 2.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $7.06 | -20.76% | $7.72 | $6.02 | 2.06M |
| Sep 23, 2026 | $8.91 | -74.14% | $19.46 | $8.50 | 11.66M |
| Sep 22, 2026 | $34.46 | +1190.64% | $41.53 | $2.75 | 27.95M |
| Sep 21, 2026 | $2.67 | -1.48% | $2.87 | $2.48 | 72.9K |
| Sep 18, 2026 | $2.71 | -1.45% | $3.16 | $2.65 | 232.3K |
| Sep 17, 2026 | $2.75 | -21.32% | $3.70 | $2.35 | 256.3K |
| Sep 16, 2026 | $3.50 | +3.56% | $4.67 | $3.14 | 295.3K |
| Sep 15, 2026 | $3.38 | +958.33% | $4.53 | $3.00 | 142.0K |
| Sep 14, 2026 | $0.32 | -93.34% | $0.34 | $0.30 | 450.1K |
| Sep 14, 2026 | $4.79 | +1.59% | $5.04 | $4.47 | 30.1K |
| Sep 11, 2026 | $4.71 | -1.57% | $4.89 | $4.38 | 27.4K |
| Sep 10, 2026 | $4.79 | -12.84% | $5.51 | $4.65 | 50.0K |
| Sep 09, 2026 | $5.49 | -11.59% | $6.38 | $4.88 | 38.1K |
| Sep 08, 2026 | $6.21 | -30.65% | $7.59 | $6.00 | 64.9K |
| Sep 04, 2026 | $8.96 | -13.98% | $10.22 | $8.58 | 184.5K |
Page 1 of 2