ICZOOM Group Inc. (IZM)
Showing Closing Date Range from Mar 29 to Sep 25, 2026 compared to Mar 29 to Sep 25, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:ir.iczoomex.com
Current Period Close
$1.25
Mar 29, 2026 - Sep 25, 2026
Previous Year Close
$2.33
Mar 29, 2025 - Sep 25, 2025
Net Comparison Delta
$-1.08 (-46.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 24, 2026 | $1.25 | Sep 25, 2025 | $2.33 | -46.35% |
| Sep 23, 2026 | $1.27 | Sep 24, 2025 | $2.33 | -45.49% |
| Sep 22, 2026 | $1.22 | Sep 23, 2025 | $2.35 | -48.15% |
| Sep 21, 2026 | $1.18 | Sep 22, 2025 | $2.33 | -49.36% |
| Sep 18, 2026 | $1.26 | Sep 19, 2025 | $2.40 | -47.50% |
| Sep 17, 2026 | $1.22 | Sep 18, 2025 | $2.43 | -49.79% |
| Sep 16, 2026 | $1.27 | Sep 17, 2025 | $2.43 | -47.74% |
| Sep 15, 2026 | $1.38 | Sep 16, 2025 | $2.45 | -43.56% |
| Sep 14, 2026 | $0.22 | Sep 15, 2025 | $2.42 | -90.93% |
| Sep 11, 2026 | $0.22 | Sep 12, 2025 | $2.46 | -91.26% |
| Sep 10, 2026 | $0.23 | Sep 11, 2025 | $2.47 | -90.53% |
| Sep 09, 2026 | $0.23 | Sep 10, 2025 | $2.47 | -90.53% |
| Sep 08, 2026 | $0.24 | Sep 09, 2025 | $2.48 | -90.18% |
| Sep 04, 2026 | $0.23 | Sep 08, 2025 | $2.49 | -90.64% |
| Sep 03, 2026 | $0.24 | Sep 05, 2025 | $2.50 | -90.36% |
Page 1 of 9