stockNASDAQ: IZM • 28 Days Updates
ICZOOM Group Inc. (IZM)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Investor Relations:ir.iczoomex.com
Price & Performance Trajectory
ICZOOM Group Inc.NASDAQ: IZM
Latest Close
$1.25
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIZM session performance
✓ Latest Close USD
$1.25
Latest session close
+$1.01vs period start
Period Return % % GAIN
+416.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.46 / $0.21
Period range envelope
$1.25channel spread
Total Volume SHARES
1.61M
Period turnover
Avg: 84.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $1.25 | -1.57% | $1.34 | $1.21 | 29.8K |
| Sep 23, 2026 | $1.27 | +4.10% | $1.35 | $1.15 | 84.9K |
| Sep 22, 2026 | $1.22 | +3.39% | $1.28 | $1.11 | 45.8K |
| Sep 21, 2026 | $1.18 | -6.35% | $1.30 | $1.16 | 37.0K |
| Sep 18, 2026 | $1.26 | +3.28% | $1.31 | $1.15 | 42.5K |
| Sep 17, 2026 | $1.22 | -3.94% | $1.30 | $1.10 | 51.8K |
| Sep 16, 2026 | $1.27 | -7.97% | $1.32 | $1.15 | 105.4K |
| Sep 15, 2026 | $1.38 | +528.70% | $1.46 | $1.02 | 384.4K |
| Sep 14, 2026 | $0.22 | +2.09% | $0.24 | $0.22 | 289.7K |
| Sep 11, 2026 | $0.22 | -8.12% | $0.23 | $0.21 | 129.5K |
| Sep 10, 2026 | $0.23 | +0.00% | $0.24 | $0.23 | 26.6K |
| Sep 09, 2026 | $0.23 | -3.70% | $0.25 | $0.23 | 44.3K |
| Sep 08, 2026 | $0.24 | +4.29% | $0.24 | $0.23 | 39.7K |
| Sep 04, 2026 | $0.23 | -3.32% | $0.24 | $0.23 | 7.5K |
| Sep 03, 2026 | $0.24 | -2.03% | $0.25 | $0.23 | 90.4K |
Page 1 of 2