stockNASDAQ: IZM • 7 Days Updates
ICZOOM Group Inc. (IZM) 7 Days
Showing Closing Date Range from Sep 18 to Sep 25, 2026.
Investor Relations:ir.iczoomex.com
Price & Performance Trajectory
ICZOOM Group Inc.NASDAQ: IZM
Latest Close
$1.25
7 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIZM session performance
✓ Latest Close USD
$1.25
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.35 / $1.11
Period range envelope
$0.24channel spread
Total Volume SHARES
240.0K
Period turnover
Avg: 48.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $1.25 | -1.57% | $1.34 | $1.21 | 29.8K |
| Sep 23, 2026 | $1.27 | +4.10% | $1.35 | $1.15 | 84.9K |
| Sep 22, 2026 | $1.22 | +3.39% | $1.28 | $1.11 | 45.8K |
| Sep 21, 2026 | $1.18 | -6.35% | $1.30 | $1.16 | 37.0K |
| Sep 18, 2026 | $1.26 | +3.28% | $1.31 | $1.15 | 42.5K |