Invivyd Inc. (IVVD)
Showing Closing Date Range from Mar, 20 to Sep, 16, 2026 compared to Sep, 20, 2025 to Mar, 19, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$0.82
Mar 20, 2026 - Sep 16, 2026
Previous Period Close
$1.45
Sep 20, 2025 - Mar 19, 2026
Net Comparison Delta
$-0.63 (-43.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 16, 2026 | $0.82 | - | - | - |
| Sep 15, 2026 | $0.83 | Mar 19, 2026 | $1.45 | -42.76% |
| Sep 14, 2026 | $0.89 | Mar 17, 2026 | $1.59 | -43.90% |
| Sep 14, 2026 | $0.89 | Mar 18, 2026 | $1.51 | -40.94% |
| Sep 11, 2026 | $0.79 | Mar 16, 2026 | $1.67 | -52.93% |
| Sep 10, 2026 | $0.78 | Mar 13, 2026 | $1.74 | -55.40% |
| Sep 09, 2026 | $0.80 | Mar 12, 2026 | $1.80 | -55.72% |
| Sep 08, 2026 | $0.83 | Mar 11, 2026 | $1.90 | -56.53% |
| Sep 04, 2026 | $0.83 | Mar 10, 2026 | $1.83 | -54.86% |
| Sep 03, 2026 | $0.84 | Mar 09, 2026 | $1.89 | -55.82% |
| Sep 02, 2026 | $0.80 | Mar 06, 2026 | $1.80 | -55.33% |
| Sep 01, 2026 | $0.88 | Mar 05, 2026 | $1.74 | -49.43% |
| Aug 31, 2026 | $0.96 | Mar 04, 2026 | $1.71 | -44.15% |
| Aug 28, 2026 | $0.97 | Mar 03, 2026 | $1.62 | -40.43% |
| Aug 27, 2026 | $0.90 | Mar 02, 2026 | $1.72 | -47.67% |
Page 1 of 9