stockNASDAQ: IVVD • 28 Days Updates
Invivyd Inc. (IVVD)
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.
Price & Performance Trajectory
Invivyd Inc.NASDAQ: IVVD
Latest Close
$0.89
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIVVD session performance
✓ Latest Close USD
$0.89
Latest session close
+$0.15vs period start
Period Return % % GAIN
+20.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.05 / $0.68
Period range envelope
$0.37channel spread
Total Volume SHARES
86.29M
Period turnover
Avg: 4.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $0.89 | +13.49% | $0.94 | $0.80 | 3.79M |
| Sep 11, 2026 | $0.79 | +1.29% | $0.82 | $0.77 | 4.38M |
| Sep 10, 2026 | $0.78 | -2.63% | $0.82 | $0.77 | 1.90M |
| Sep 09, 2026 | $0.80 | -3.51% | $0.82 | $0.78 | 1.91M |
| Sep 08, 2026 | $0.83 | -2.71% | $0.86 | $0.81 | 2.09M |
| Sep 04, 2026 | $0.83 | +0.73% | $0.83 | $0.79 | 1.96M |
| Sep 03, 2026 | $0.84 | +0.00% | $0.85 | $0.80 | 2.58M |
| Sep 02, 2026 | $0.80 | -7.48% | $0.88 | $0.78 | 4.99M |
| Sep 01, 2026 | $0.88 | -7.85% | $0.90 | $0.75 | 12.57M |
| Aug 31, 2026 | $0.96 | -1.04% | $1.01 | $0.94 | 3.50M |
| Aug 28, 2026 | $0.97 | +7.22% | $0.97 | $0.89 | 3.63M |
| Aug 27, 2026 | $0.90 | -0.22% | $0.92 | $0.88 | 1.72M |
| Aug 26, 2026 | $0.90 | -3.94% | $0.92 | $0.84 | 3.63M |
| Aug 25, 2026 | $0.94 | -0.42% | $0.98 | $0.92 | 2.85M |
| Aug 24, 2026 | $0.94 | -5.42% | $0.98 | $0.91 | 4.05M |
Page 1 of 2