Invivyd Inc. (IVVD)
Showing Closing Date Range from Jun, 17 to Sep, 15, 2026 compared to Jun, 17 to Sep, 15, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$0.83
Jun 17, 2026 - Sep 15, 2026
Previous Year Close
$1.28
Jun 17, 2025 - Sep 15, 2025
Net Comparison Delta
$-0.45 (-35.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $0.83 | - | - | - |
| Sep 14, 2026 | $0.89 | Sep 12, 2025 | $1.43 | -37.62% |
| Sep 14, 2026 | $0.89 | Sep 15, 2025 | $1.28 | -30.33% |
| Sep 11, 2026 | $0.79 | Sep 11, 2025 | $1.23 | -36.10% |
| Sep 10, 2026 | $0.78 | Sep 10, 2025 | $1.29 | -39.84% |
| Sep 09, 2026 | $0.80 | Sep 09, 2025 | $1.22 | -34.67% |
| Sep 08, 2026 | $0.83 | Sep 08, 2025 | $1.16 | -28.79% |
| Sep 04, 2026 | $0.83 | Sep 05, 2025 | $1.14 | -27.54% |
| Sep 03, 2026 | $0.84 | Sep 04, 2025 | $1.00 | -16.33% |
| Sep 02, 2026 | $0.80 | Sep 03, 2025 | $1.04 | -22.69% |
| Sep 01, 2026 | $0.88 | Sep 02, 2025 | $1.03 | -14.56% |
| Aug 31, 2026 | $0.96 | Aug 29, 2025 | $0.97 | -1.85% |
| Aug 28, 2026 | $0.97 | Aug 28, 2025 | $0.99 | -2.53% |
| Aug 27, 2026 | $0.90 | Aug 27, 2025 | $0.87 | +3.33% |
| Aug 26, 2026 | $0.90 | Aug 26, 2025 | $1.03 | -12.43% |
Page 1 of 5