Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) (ITUB)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026 compared to Sep, 01 to Sep, 08, 2025.
Compare Last 7 Days Same Dates of Previous Year
Current Period Close
$8.31
Sep 01, 2026 - Sep 08, 2026
Previous Year Close
$6.84
Sep 01, 2025 - Sep 08, 2025
Net Comparison Delta
+$1.47 (+21.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 01, 2026 | $7.68 | Sep 02, 2025 | $6.81 | +12.84% |
| Sep 02, 2026 | $8.08 | Sep 03, 2025 | $6.74 | +19.92% |
| Sep 03, 2026 | $8.22 | Sep 04, 2025 | $6.79 | +21.12% |
| Sep 04, 2026 | $8.15 | Sep 05, 2025 | $6.89 | +18.23% |
| Sep 08, 2026 | $8.31 | Sep 08, 2025 | $6.84 | +21.41% |