Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) (ITUB)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Jun, 10 to Sep, 08, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$8.31
Jun 10, 2026 - Sep 08, 2026
Previous Year Close
$6.84
Jun 10, 2025 - Sep 08, 2025
Net Comparison Delta
+$1.47 (+21.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $7.62 | Jun 10, 2025 | $6.35 | +20.01% |
| Jun 11, 2026 | $7.91 | Jun 11, 2025 | $6.39 | +23.82% |
| Jun 12, 2026 | $7.99 | Jun 12, 2025 | $6.42 | +24.50% |
| Jun 15, 2026 | $7.95 | Jun 13, 2025 | $6.37 | +24.83% |
| Jun 16, 2026 | $7.95 | Jun 16, 2025 | $6.54 | +21.49% |
| Jun 17, 2026 | $7.97 | Jun 17, 2025 | $6.54 | +21.80% |
| Jun 18, 2026 | $7.79 | Jun 18, 2025 | $6.49 | +20.12% |
| Jun 22, 2026 | $7.93 | Jun 20, 2025 | $6.44 | +23.20% |
| Jun 23, 2026 | $7.94 | Jun 23, 2025 | $6.46 | +22.98% |
| Jun 24, 2026 | $7.88 | Jun 24, 2025 | $6.59 | +19.54% |
| Jun 25, 2026 | $8.03 | Jun 25, 2025 | $6.40 | +25.51% |
| Jun 26, 2026 | $8.23 | Jun 26, 2025 | $6.41 | +28.44% |
| Jun 29, 2026 | $8.22 | Jun 27, 2025 | $6.43 | +27.89% |
| Jun 30, 2026 | $8.17 | Jun 30, 2025 | $6.59 | +23.93% |
| Jul 01, 2026 | $8.13 | Jul 01, 2025 | $6.59 | +23.33% |
Page 1 of 5