Intuitive Surgical Inc. (ISRG)
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$366.70
Jun 06, 2026 - Sep 04, 2026
Previous Year Close
$454.52
Jun 06, 2025 - Sep 04, 2025
Net Comparison Delta
$-87.82 (-19.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $418.61 | Jun 06, 2025 | $557.08 | -24.86% |
| Jun 09, 2026 | $426.61 | Jun 09, 2025 | $526.15 | -18.92% |
| Jun 10, 2026 | $412.02 | Jun 10, 2025 | $529.60 | -22.20% |
| Jun 11, 2026 | $412.90 | Jun 11, 2025 | $522.41 | -20.96% |
| Jun 12, 2026 | $411.06 | Jun 12, 2025 | $513.00 | -19.87% |
| Jun 15, 2026 | $416.55 | Jun 13, 2025 | $512.18 | -18.67% |
| Jun 16, 2026 | $417.07 | Jun 16, 2025 | $519.04 | -19.65% |
| Jun 17, 2026 | $402.18 | Jun 17, 2025 | $512.11 | -21.47% |
| Jun 18, 2026 | $406.78 | Jun 18, 2025 | $509.49 | -20.16% |
| Jun 22, 2026 | $402.95 | Jun 20, 2025 | $509.36 | -20.89% |
| Jun 23, 2026 | $403.18 | Jun 23, 2025 | $515.09 | -21.73% |
| Jun 24, 2026 | $401.83 | Jun 24, 2025 | $523.08 | -23.18% |
| Jun 25, 2026 | $399.69 | Jun 25, 2025 | $521.63 | -23.38% |
| Jun 26, 2026 | $404.70 | Jun 26, 2025 | $534.19 | -24.24% |
| Jun 29, 2026 | $405.97 | Jun 27, 2025 | $533.71 | -23.93% |
Page 1 of 5