Intuitive Surgical Inc. (ISRG)
Compare Last 12 Months with Previous Period
Current Period Close
$366.70
Sep 04, 2025 - Sep 04, 2026
Previous Period Close
$441.18
Sep 03, 2024 - Sep 03, 2025
Net Comparison Delta
$-74.48 (-16.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(253 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 04, 2025 | $454.52 | Sep 03, 2024 | $483.44 | -5.98% |
| Sep 05, 2025 | $466.86 | Sep 04, 2024 | $481.73 | -3.09% |
| Sep 08, 2025 | $470.00 | Sep 05, 2024 | $476.69 | -1.40% |
| Sep 09, 2025 | $467.54 | Sep 06, 2024 | $471.82 | -0.91% |
| Sep 10, 2025 | $449.98 | Sep 09, 2024 | $479.39 | -6.13% |
| Sep 11, 2025 | $455.85 | Sep 10, 2024 | $484.24 | -5.86% |
| Sep 12, 2025 | $449.68 | Sep 11, 2024 | $490.93 | -8.40% |
| Sep 15, 2025 | $433.99 | Sep 12, 2024 | $494.01 | -12.15% |
| Sep 16, 2025 | $434.50 | Sep 13, 2024 | $489.86 | -11.30% |
| Sep 17, 2025 | $433.66 | Sep 16, 2024 | $491.39 | -11.75% |
| Sep 18, 2025 | $435.83 | Sep 17, 2024 | $483.32 | -9.83% |
| Sep 19, 2025 | $438.72 | Sep 18, 2024 | $482.09 | -9.00% |
| Sep 22, 2025 | $444.55 | Sep 19, 2024 | $490.01 | -9.28% |
| Sep 23, 2025 | $447.75 | Sep 20, 2024 | $486.20 | -7.91% |
| Sep 24, 2025 | $443.99 | Sep 23, 2024 | $489.07 | -9.22% |
Page 1 of 17