stockNASDAQ: ISPC • 7 Days Updates
iSpecimen Inc. (ISPC) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
iSpecimen Inc. (ISPC) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
iSpecimen Inc.NASDAQ: ISPC
Latest Close
$1.46
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesISPC session performance
✓ Latest Close USD
$1.46
Latest session close
$-0.13vs period start
Period Return % % GAIN
-8.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.94 / $1.38
Period range envelope
$0.56channel spread
Total Volume SHARES
15.83M
Period turnover
Avg: 3.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $1.46 | -0.68% | $1.47 | $1.45 | 15.1K |
| Sep 11, 2026 | $1.47 | -2.00% | $1.52 | $1.43 | 180.0K |
| Sep 10, 2026 | $1.50 | -3.23% | $1.59 | $1.38 | 533.0K |
| Sep 09, 2026 | $1.55 | -2.52% | $1.60 | $1.48 | 920.9K |
| Sep 08, 2026 | $1.59 | -16.54% | $1.94 | $1.55 | 14.18M |