stockNASDAQ: ISPC • 28 Days Updates
iSpecimen Inc. (ISPC)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
iSpecimen Inc. (ISPC) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
iSpecimen Inc.NASDAQ: ISPC
Latest Close
$1.47
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesISPC session performance
✓ Latest Close USD
$1.47
Latest session close
$-0.78vs period start
Period Return % % GAIN
-34.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.59 / $1.38
Period range envelope
$1.21channel spread
Total Volume SHARES
32.86M
Period turnover
Avg: 1.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.47 | -2.00% | $1.52 | $1.43 | 180.0K |
| Sep 10, 2026 | $1.50 | -3.23% | $1.59 | $1.38 | 533.0K |
| Sep 09, 2026 | $1.55 | -2.52% | $1.60 | $1.48 | 920.9K |
| Sep 08, 2026 | $1.59 | +3.25% | $1.94 | $1.55 | 14.18M |
| Sep 04, 2026 | $1.54 | +0.65% | $1.57 | $1.51 | 6.59M |
| Sep 03, 2026 | $1.54 | +4.05% | $1.57 | $1.48 | 30.1K |
| Sep 02, 2026 | $1.49 | +0.68% | $1.52 | $1.46 | 56.6K |
| Sep 01, 2026 | $1.50 | -3.23% | $1.57 | $1.48 | 52.0K |
| Aug 31, 2026 | $1.54 | +0.00% | $1.59 | $1.51 | 60.1K |
| Aug 28, 2026 | $1.54 | -3.75% | $1.61 | $1.51 | 87.9K |
| Aug 27, 2026 | $1.60 | -2.44% | $1.65 | $1.55 | 62.9K |
| Aug 26, 2026 | $1.64 | +2.50% | $1.67 | $1.57 | 230.1K |
| Aug 25, 2026 | $1.60 | +1.91% | $1.61 | $1.40 | 274.8K |
| Aug 24, 2026 | $1.57 | -7.10% | $1.67 | $1.53 | 247.1K |
| Aug 21, 2026 | $1.69 | -25.55% | $1.95 | $1.57 | 1.55M |
Page 1 of 2