stockNASDAQ: IRIX • 28 Days Updates
IRIDEX Corporation (IRIX)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Investor Relations:iridex.com
Price & Performance Trajectory
IRIDEX CorporationNASDAQ: IRIX
Latest Close
$0.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIRIX session performance
✓ Latest Close USD
$0.88
Latest session close
+$0.2vs period start
Period Return % % GAIN
+29.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.02 / $0.61
Period range envelope
$0.41channel spread
Total Volume SHARES
15.06M
Period turnover
Avg: 836.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $0.88 | +29.16% | $1.02 | $0.66 | 14.16M |
| Oct 06, 2026 | $0.68 | -1.45% | $0.72 | $0.68 | 28.2K |
| Oct 05, 2026 | $0.69 | +7.28% | $0.74 | $0.65 | 136.4K |
| Oct 02, 2026 | $0.64 | +1.77% | $0.64 | $0.62 | 24.2K |
| Sep 30, 2026 | $0.63 | -0.79% | $0.63 | $0.62 | 22.3K |
| Sep 25, 2026 | $0.63 | -0.79% | $0.65 | $0.62 | 27.4K |
| Sep 24, 2026 | $0.63 | +0.00% | $0.65 | $0.63 | 34.8K |
| Sep 23, 2026 | $0.63 | -1.56% | $0.65 | $0.63 | 17.5K |
| Sep 22, 2026 | $0.64 | +0.00% | $0.67 | $0.64 | 12.1K |
| Sep 21, 2026 | $0.64 | -4.48% | $0.67 | $0.64 | 46.1K |
| Sep 18, 2026 | $0.67 | +3.08% | $0.67 | $0.64 | 75.4K |
| Sep 17, 2026 | $0.65 | +6.56% | $0.67 | $0.62 | 48.8K |
| Sep 16, 2026 | $0.61 | -3.17% | $0.67 | $0.61 | 64.9K |
| Sep 15, 2026 | $0.63 | -1.56% | $0.67 | $0.63 | 56.6K |
| Sep 14, 2026 | $0.64 | -3.03% | $0.66 | $0.62 | 90.0K |
Page 1 of 2