stockNASDAQ: IPW • 7 Days Updates
iPower Inc. (IPW) 7 Days
Showing Closing Date Range from Sep 18 to Sep 25, 2026.
Site:meetipower.com
Price & Performance Trajectory
iPower Inc.NASDAQ: IPW
Latest Close
$1.24
7 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIPW session performance
✓ Latest Close USD
$1.24
Latest session close
$-0.45vs period start
Period Return % % GAIN
-26.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.85 / $1.22
Period range envelope
$0.63channel spread
Total Volume SHARES
2.03M
Period turnover
Avg: 675.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $1.24 | -18.42% | $1.33 | $1.22 | 134.0K |
| Sep 21, 2026 | $1.52 | -10.06% | $1.65 | $1.50 | 319.4K |
| Sep 18, 2026 | $1.69 | -6.11% | $1.85 | $1.65 | 1.57M |