stockNASDAQ: IPW • 6 Months Updates
iPower Inc. (IPW) 6 Months
Showing Closing Date Range from Mar 29 to Sep 25, 2026.
Site:meetipower.com
Price & Performance Trajectory
iPower Inc.NASDAQ: IPW
Latest Close
$1.24
6 Months Updates Trajectory
Showing Closing Date Range from Mar 29 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIPW session performance
✓ Latest Close USD
$1.24
Latest session close
$-95.96vs period start
Period Return % % GAIN
-98.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$111.6 / $1.22
Period range envelope
$110.38channel spread
Total Volume SHARES
62.24M
Period turnover
Avg: 506.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $1.24 | -18.42% | $1.33 | $1.22 | 134.0K |
| Sep 21, 2026 | $1.52 | -10.06% | $1.65 | $1.50 | 319.4K |
| Sep 18, 2026 | $1.69 | -6.11% | $1.85 | $1.65 | 1.57M |
| Sep 17, 2026 | $1.80 | -1.10% | $1.98 | $1.66 | 1.02M |
| Sep 16, 2026 | $1.82 | -30.80% | $2.17 | $1.77 | 952.2K |
| Sep 15, 2026 | $2.63 | +36.27% | $4.18 | $1.88 | 38.94M |
| Sep 14, 2026 | $1.93 | +0.00% | $1.99 | $1.71 | 234.9K |
| Sep 14, 2026 | $1.93 | +9.04% | $1.99 | $1.71 | 263.7K |
| Sep 11, 2026 | $1.77 | +4.12% | $1.79 | $1.67 | 63.0K |
| Sep 10, 2026 | $1.70 | +1.80% | $1.81 | $1.57 | 65.9K |
| Sep 09, 2026 | $1.67 | -6.70% | $1.78 | $1.53 | 85.5K |
| Sep 08, 2026 | $1.79 | -4.28% | $1.93 | $1.78 | 28.5K |
| Sep 04, 2026 | $1.87 | +1.63% | $1.90 | $1.78 | 22.5K |
| Sep 03, 2026 | $1.84 | +1.66% | $1.91 | $1.77 | 36.3K |
| Sep 02, 2026 | $1.81 | +0.00% | $1.88 | $1.76 | 25.5K |
Page 1 of 9